| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $63.02 | $65.74 | $62.12 | $65.13 | 1,452,396 | 1:1 |
| November 3, 2026 | $64.81 | $65.00 | $61.68 | $61.80 | 1,637,525 | 1:1 |
| November 4, 2026 | $66.58 | $69.62 | $65.14 | $67.19 | 2,804,527 | 1:1 |
| November 5, 2026 | $67.85 | $67.85 | $65.16 | $66.38 | 1,905,715 | 1:1 |
| November 6, 2026 | $64.97 | $65.69 | $63.78 | $64.71 | 999,762 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG