| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $57.51 | $58.26 | $56.39 | $57.53 | 772,801 | 1:1 |
| June 9, 2026 | $58.43 | $60.71 | $58.09 | $59.62 | 864,983 | 1:1 |
| June 10, 2026 | $59.39 | $60.68 | $58.30 | $59.38 | 824,461 | 1:1 |
| June 11, 2026 | $59.76 | $62.01 | $59.69 | $61.88 | 700,857 | 1:1 |
| June 12, 2026 | $62.42 | $62.98 | $61.66 | $61.67 | 837,073 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG