| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $68.69 | $68.81 | $64.99 | $67.08 | 738,989 | 1:1 |
| July 7, 2026 | $67.52 | $67.61 | $66.02 | $66.79 | 901,053 | 1:1 |
| July 8, 2026 | $66.63 | $66.63 | $64.03 | $65.22 | 1,509,787 | 1:1 |
| July 9, 2026 | $65.44 | $66.17 | $64.09 | $65.25 | 499,523 | 1:1 |
| July 10, 2026 | $65.60 | $66.43 | $65.28 | $65.48 | 433,357 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG