| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $49.56 | $50.14 | $49.15 | $49.94 | 799,215 | 1:1 |
| October 13, 2026 | $50.49 | $50.67 | $49.20 | $50.10 | 864,595 | 1:1 |
| October 14, 2026 | $49.97 | $50.60 | $48.95 | $49.72 | 927,919 | 1:1 |
| October 15, 2026 | $51.62 | $54.42 | $51.36 | $54.25 | 1,577,543 | 1:1 |
| October 16, 2026 | $54.38 | $55.85 | $54.27 | $54.57 | 1,323,325 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG