| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $60.61 | $60.64 | $58.56 | $59.20 | 838,206 | 1:1 |
| August 18, 2026 | $59.55 | $60.74 | $58.95 | $59.55 | 1,019,841 | 1:1 |
| August 19, 2026 | $60.35 | $63.46 | $60.10 | $61.13 | 1,689,482 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG