Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $68.46 | 792,821 | 1:1 | $68.21 | $69.87 | $68.02 |
| April 30, 2024 | $68.54 | 1,914,560 | 1:1 | $68.27 | $69.24 | $67.32 |
| May 1, 2024 | $68.24 | 1,746,474 | 1:1 | $70.00 | $73.38 | $64.57 |
| May 2, 2024 | $68.67 | 861,523 | 1:1 | $67.55 | $69.40 | $66.61 |
| May 3, 2024 | $70.54 | 932,323 | 1:1 | $70.56 | $70.94 | $69.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.